EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYVNX: Rydex Dynamic Fds Inverse Nasdaq-100 2X Strateg

26 Jun 2025
LAST:

103.9

CHANGE:
 1.96		OPEN:
103.9		HIGH:
103.9		ASK:
0.0		VOLUME:
0
CHG(%):
1.85		PREV:
105.9		LOW:
103.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2598.898.898.898.80
20 Aug 2597.997.997.997.90
19 Aug 2596.896.896.896.80
18 Aug 2594.294.294.294.20
15 Aug 2594.194.194.194.10
14 Aug 2593.193.193.193.10
13 Aug 2593.093.093.093.00
12 Aug 2593.093.093.093.00
11 Aug 2595.595.595.595.50
08 Aug 2594.894.894.894.80
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download