RYVNXRydex Dynamic Fds Inverse Nasdaq-100 2X Strateg06/23/2025
LAST:

 109.6		CHANGE:
 2.35		OPEN:
109.6		HIGH:
109.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.10		PREV:
112.0		LOW:
109.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25111.0111.0111.0111.000
06/17/25110.9110.9110.9110.900
06/16/25108.7108.7108.7108.700
06/13/25109.0109.0109.0109.000
06/12/25109.0109.0109.0109.000
06/11/25109.4109.4109.4109.400
06/10/25108.6108.6108.6108.600
06/09/25110.0110.0110.0110.000
06/06/25110.4110.4110.4110.400
06/05/25112.5112.5112.5112.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06