USMF, RYVLX End of Day and Historical Stock Data [Rydex Dynamic Fds Nasdaq

26 Aug 2025

LAST: 636.7	CHANGE: 5.19	OPEN: 636.7	HIGH: 636.7	ASK: 0.0	VOLUME: 0
LAST: 636.7	CHG(%): 0.82	PREV: 631.5	LOW: 636.7	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Aug 25	636.7	636.7	636.7	636.7
25 Aug 25	631.5	631.5	631.5	631.5
22 Aug 25	635.5	635.5	635.5	635.5
21 Aug 25	616.8	616.8	616.8	616.8
20 Aug 25	622.4	622.4	622.4	622.4
19 Aug 25	629.9	629.9	629.9	629.9
18 Aug 25	647.9	647.9	647.9	647.9
15 Aug 25	648.0	648.0	648.0	648.0
14 Aug 25	654.7	654.7	654.7	654.7
13 Aug 25	655.7	655.7	655.7	655.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

636.7