USMF, RYVLX End of Day and Historical Stock Data [Rydex Dynamic Fds Nasdaq

15 Jan 2026

LAST: 679.3	CHANGE: 4.26	OPEN: 679.3	HIGH: 679.3	ASK: 0.0	VOLUME: 0
LAST: 679.3	CHG(%): 0.63	PREV: 675.0	LOW: 679.3	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Jan 26	679.3	679.3	679.3	679.3
14 Jan 26	675.0	675.0	675.0	675.0
13 Jan 26	689.5	689.5	689.5	689.5
12 Jan 26	692.1	692.1	692.1	692.1
09 Jan 26	691.0	691.0	691.0	691.0
08 Jan 26	677.6	677.6	677.6	677.6
07 Jan 26	685.7	685.7	685.7	685.7
06 Jan 26	684.7	684.7	684.7	684.7
05 Jan 26	672.5	672.5	672.5	672.5
02 Jan 26	662.1	662.1	662.1	662.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

679.3