RYVLXRydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C06/23/2025
LAST:

 556.7		CHANGE:
 11.45		OPEN:
556.7		HIGH:
556.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.10		PREV:
545.2		LOW:
556.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25556.7556.7556.7556.700
06/20/25545.2545.2545.2545.200
06/19/25550.2550.2550.2550.200
06/18/25550.2550.2550.2550.200
06/17/25550.3550.3550.3550.300
06/16/25561.6561.6561.6561.600
06/13/25546.3546.3546.3546.300
06/12/25560.8560.8560.8560.800
06/11/25558.2558.2558.2558.200
06/10/25562.4562.4562.4562.400
FUNDAMENTALS
Sector:
Industry:
52wk range:351.96 - 626.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06