USMF, RYVLX End of Day and Historical Stock Data [Rydex Dynamic Fds Nasdaq

10 Sep 2026

LAST: 828.0	CHANGE: 18.13	OPEN: 828.0	HIGH: 828.0	ASK: 0.0	VOLUME: 0
LAST: 828.0	CHG(%): 2.14	PREV: 846.1	LOW: 828.0	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Sep 26	828.0	828.0	828.0	828.0
09 Sep 26	846.1	846.1	846.1	846.1
08 Sep 26	851.3	851.3	851.3	851.3
04 Sep 26	853.1	853.1	853.1	853.1
03 Sep 26	850.2	850.2	850.2	850.2
02 Sep 26	831.0	831.0	831.0	831.0
01 Sep 26	827.4	827.4	827.4	827.4
31 Aug 26	849.3	849.3	849.3	849.3
28 Aug 26	848.1	848.1	848.1	848.1
27 Aug 26	860.3	860.3	860.3	860.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

828.0