EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYVIX: Rydex Series Trust Energy Services Fund Investor

09 Jan 2026
LAST:

254.2

CHANGE:
 0.88		OPEN:
254.2		HIGH:
254.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.35		PREV:
253.3		LOW:
254.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26254.2254.2254.2254.20
08 Jan 26253.3253.3253.3253.30
07 Jan 26245.1245.1245.1245.10
06 Jan 26248.9248.9248.9248.90
05 Jan 26249.5249.5249.5249.50
02 Jan 26239.7239.7239.7239.70
31 Dec 25231.4231.4231.4231.40
30 Dec 25233.1233.1233.1233.10
29 Dec 25230.1230.1230.1230.10
26 Dec 25228.6228.6228.6228.60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:250.181.6%
MA10:241.385.3%
MA20:236.557.5%
MA50:233.069.1%
MA100:219.6115.7%
MA200:203.6824.8%
STO9:100.00 
STO14:100.00 
RSI14:82.40 
MTM14:27.35
ROC14:0.12 
ATR:3.26 
Week High:254.170.0%
Week Low:239.736.0%
Month High:254.170.0%
Month Low:224.5724.8%
Year High:254.170.0%
Year Low:158.1160.8%
Volatility:8.75 

RECENT SPLITS

Date Ratio
21 Apr 20031-3