EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYVIX: Rydex Series Trust Energy Services Fund Investor

07 Oct 2025
LAST:

212.3

CHANGE:
 1.07		OPEN:
212.3		HIGH:
212.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.50		PREV:
213.3		LOW:
212.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25212.3212.3212.3212.30
06 Oct 25213.3213.3213.3213.30
03 Oct 25212.0212.0212.0212.00
02 Oct 25210.0210.0210.0210.00
01 Oct 25213.8213.8213.8213.80
30 Sep 25210.0210.0210.0210.00
29 Sep 25213.6213.6213.6213.60
26 Sep 25216.4216.4216.4216.40
25 Sep 25213.1213.1213.1213.10
24 Sep 25213.0213.0213.0213.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:212.27
MA10:212.75
MA20:209.56
MA50:201.53
MA100:195.53
MA200:202.53
STO9:35.30
STO14:66.26
RSI14:59.83
WPR14:-33.74
MTM14:4.67
ROC14:0.02
ATR:2.63
Week High:213.77
Week Low:210.00
Month High:216.43
Month Low:201.24
Year High:249.92
Year Low:158.11
Volatility:17.32

RECENT SPLITS

Date Ratio
21 Apr 20031-3