RYVCXRydex Energy Services - C Class06/23/2025
LAST:

 145.8		CHANGE:
 6.95		OPEN:
145.8		HIGH:
145.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.55		PREV:
152.7		LOW:
145.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25153.9153.9153.9153.900
06/17/25155.7155.7155.7155.700
06/16/25154.5154.5154.5154.500
06/13/25153.1153.1153.1153.100
06/12/25153.1153.1153.1153.100
06/11/25153.4153.4153.4153.400
06/10/25151.4151.4151.4151.400
06/09/25147.7147.7147.7147.700
06/06/25145.8145.8145.8145.800
06/05/25141.7141.7141.7141.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06