EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYVAX: Rydex Series Fds Energy Services Fund H Class

08 Sep 2026
LAST:

312.7

CHANGE:
 0.84		OPEN:
312.7		HIGH:
312.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.27		PREV:
311.8		LOW:
312.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 26312.7312.7312.7312.70
04 Sep 26311.8311.8311.8311.80
03 Sep 26313.3313.3313.3313.30
02 Sep 26317.8317.8317.8317.80
01 Sep 26310.7310.7310.7310.70
31 Aug 26311.2311.2311.2311.20
28 Aug 26304.5304.5304.5304.50
27 Aug 26304.1304.1304.1304.10
26 Aug 26296.5296.5296.5296.50
25 Aug 26296.6296.6296.6296.60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:313.260.2%
MA10:307.921.5%
MA20:306.961.9%
MA50:292.237.0%
MA100:302.763.3%
MA200:276.2613.2%
STO9:76.01
STO14:76.01
RSI14:54.01
WPR14:-23.99
MTM14:5.78
ROC14:0.02 
ATR:2.99 
Week High:317.761.6%
Week Low:310.740.6%
Month High:317.761.6%
Month Low:296.5013.2%
Year High:337.948.1%
Year Low:174.7878.9%
Volatility:32.03 

RECENT SPLITS

Date Ratio
21 Apr 20031-3