USMF, RYVAX End of Day and Historical Stock Data [Rydex Series Fds Energy Services Fund H Class]

26 Jun 2025

LAST: 167.1	CHANGE: 3.20	OPEN: 167.1	HIGH: 167.1	ASK: 0.0	VOLUME: 0
LAST: 167.1	CHG(%): 1.95	PREV: 163.9	LOW: 167.1	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 25	171.8	171.8	171.8	171.8
20 Aug 25	169.7	169.7	169.7	169.7
19 Aug 25	169.5	169.5	169.5	169.5
18 Aug 25	170.8	170.8	170.8	170.8
15 Aug 25	169.2	169.2	169.2	169.2
14 Aug 25	171.1	171.1	171.1	171.1
13 Aug 25	172.0	172.0	172.0	172.0
12 Aug 25	170.5	170.5	170.5	170.5
11 Aug 25	167.2	167.2	167.2	167.2
08 Aug 25	169.5	169.5	169.5	169.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.1