RYVAXRydex Series Fds Energy Services Fund H Class06/23/2025
LAST:

 167.2		CHANGE:
 7.96		OPEN:
167.2		HIGH:
167.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.54		PREV:
175.2		LOW:
167.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25176.6176.6176.6176.600
06/17/25178.6178.6178.6178.600
06/16/25177.2177.2177.2177.200
06/13/25175.6175.6175.6175.600
06/12/25175.6175.6175.6175.600
06/11/25175.9175.9175.9175.900
06/10/25173.6173.6173.6173.600
06/09/25169.4169.4169.4169.400
06/06/25167.2167.2167.2167.200
06/05/25162.5162.5162.5162.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06