EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYUIX: Rydex Series Funds Utilities Fund - Investor Cla

12 Dec 2025
LAST:

66.33

CHANGE:
 0.32		OPEN:
66.33		HIGH:
66.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
66.65		LOW:
66.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2566.3366.3366.3366.330
11 Dec 2566.6566.6566.6566.650
10 Dec 2566.2566.2566.2566.250
09 Dec 2566.3366.3366.3366.330
08 Dec 2566.2966.2966.2966.290
05 Dec 2566.9966.9966.9966.990
04 Dec 2567.5767.5767.5767.570
03 Dec 2567.6067.6067.6067.600
02 Dec 2567.7767.7767.7767.770
01 Dec 2568.3768.3768.3768.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.370.1%
MA10:67.021.0%
MA20:67.922.4%
MA50:68.813.7%
MA100:67.081.1%
MA200:63.664.2%
STO9:5.26 
STO14:2.18 
RSI14:36.27 
WPR14:-97.82 
MTM14:-2.46
ROC14:-0.04 
ATR:0.47 
Week High:66.991.0%
Week Low:66.250.1%
Month High:69.925.4%
Month Low:66.254.2%
Year High:71.497.8%
Year Low:55.0420.5%
Volatility:0.81 

RECENT SPLITS

Date Ratio
21 Apr 20031-3