EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYUIX: Rydex Series Funds Utilities Fund - Investor Cla

07 Oct 2025
LAST:

69.54

CHANGE:
 0.17		OPEN:
69.54		HIGH:
69.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
69.37		LOW:
69.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2569.5469.5469.5469.540
06 Oct 2569.3769.3769.3769.370
03 Oct 2568.6368.6368.6368.630
02 Oct 2568.0068.0068.0068.000
01 Oct 2568.0868.0868.0868.080
30 Sep 2567.6467.6467.6467.640
29 Sep 2567.4467.4467.4467.440
26 Sep 2567.1267.1267.1267.120
25 Sep 2566.2066.2066.2066.200
24 Sep 2566.9366.9366.9366.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.72
MA10:67.90
MA20:66.71
MA50:65.89
MA100:64.11
MA200:61.15
STO9:100.00
STO14:100.00
RSI14:86.98
MTM14:4.42
ROC14:0.07
ATR:0.44
Week High:69.54
Week Low:67.64
Month High:69.54
Month Low:63.66
Year High:69.54
Year Low:55.04
Volatility:3.55

RECENT SPLITS

Date Ratio
21 Apr 20031-3