EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYUIX: Rydex Series Funds Utilities Fund - Investor Cla

04 Jun 2026
LAST:

68.13

CHANGE:
 0.37		OPEN:
68.13		HIGH:
68.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
67.76		LOW:
68.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2668.1368.1368.1368.130
03 Jun 2667.7667.7667.7667.760
02 Jun 2668.1968.1968.1968.190
01 Jun 2666.9166.9166.9166.910
29 May 2668.7268.7268.7268.720
28 May 2669.0169.0169.0169.010
27 May 2669.7769.7769.7769.770
26 May 2670.0770.0770.0770.070
22 May 2669.8569.8569.8569.850
21 May 2669.2669.2669.2669.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:67.940.3%
MA10:68.770.9%
MA20:68.660.8%
MA50:69.842.5%
MA100:69.361.8%
MA200:68.270.2%
STO9:38.61
STO14:38.61
RSI14:46.04
WPR14:-61.39
MTM14:0.88
ROC14:0.01 
ATR:0.69 
Week High:69.011.3%
Week Low:66.911.8%
Month High:70.743.8%
Month Low:66.910.2%
Year High:72.486.4%
Year Low:61.1511.4%
Volatility:9.99 

RECENT SPLITS

Date Ratio
21 Apr 20031-3