EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYUIX: Rydex Series Funds Utilities Fund - Investor Cla

15 Sep 2026
LAST:

63.64

CHANGE:
 0.69		OPEN:
63.64		HIGH:
63.64		ASK:
0.00		VOLUME:
0
CHG(%):
1.07		PREV:
64.33		LOW:
63.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2663.6463.6463.6463.640
14 Sep 2664.3364.3364.3364.330
11 Sep 2665.1965.1965.1965.190
10 Sep 2665.5065.5065.5065.500
09 Sep 2666.2066.2066.2066.200
08 Sep 2667.0167.0167.0167.010
04 Sep 2666.3566.3566.3566.350
03 Sep 2666.2566.2566.2566.250
02 Sep 2665.7165.7165.7165.710
01 Sep 2665.6865.6865.6865.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:64.972.1%
MA10:65.593.1%
MA20:66.204.0%
MA50:67.906.7%
MA100:68.637.8%
MA200:68.547.7%
RSI14:27.97 
WPR14:-100.00 
MTM14:-3.52
ROC14:-0.05 
ATR:0.52 
Week High:67.015.3%
Week Low:63.640.0%
Month High:68.147.1%
Month Low:63.647.7%
Year High:72.4813.9%
Year Low:63.640.0%
Volatility:1.02 

RECENT SPLITS

Date Ratio
21 Apr 20031-3