EODData

USMF, RYUCX: Rydex Series Fds Inverse S&P 500 Strategy Fund

09 Jan 2026
LAST:

68.99

CHANGE:
 0.43
OPEN:
68.99
HIGH:
68.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.62
PREV:
69.42
LOW:
68.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2668.9968.9968.9968.990
08 Jan 2669.4269.4269.4269.420
07 Jan 2669.4169.4169.4169.410
06 Jan 2669.1669.1669.1669.160
05 Jan 2669.5769.5769.5769.570
02 Jan 2670.0170.0170.0170.010
31 Dec 2570.1170.1170.1170.110
30 Dec 2569.5769.5769.5769.570
29 Dec 2569.4769.4769.4769.470
26 Dec 2569.2269.2269.2269.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.310.5%
MA10:69.490.7%
MA20:70.311.9%
MA50:72.575.2%
MA100:74.127.4%
MA200:78.8214.2%
RSI14:28.78 
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.02 
ATR:0.29 
Week High:70.011.5%
Week Low:68.990.0%
Month High:73.847.0%
Month Low:68.9914.2%
Year High:99.3944.1%
Year Low:16.19326.1%