USMF, RYTTX End of Day and Historical Stock Data [Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl A]

22 Aug 2025

LAST: 369.3	CHANGE: 10.76	OPEN: 369.3	HIGH: 369.3	ASK: 0.0	VOLUME: 0
LAST: 369.3	CHG(%): 3.00	PREV: 358.6	LOW: 369.3	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	369.3	369.3	369.3	369.3
21 Aug 25	358.6	358.6	358.6	358.6
20 Aug 25	361.4	361.4	361.4	361.4
19 Aug 25	363.3	363.3	363.3	363.3
18 Aug 25	367.6	367.6	367.6	367.6
15 Aug 25	367.8	367.8	367.8	367.8
14 Aug 25	369.9	369.9	369.9	369.9
13 Aug 25	369.7	369.7	369.7	369.7
12 Aug 25	367.4	367.4	367.4	367.4
11 Aug 25	359.4	359.4	359.4	359.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

369.3