USMF, RYTTX End of Day and Historical Stock Data [Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl A]

23 Apr 2026

LAST: 408.7	CHANGE: 3.45	OPEN: 408.7	HIGH: 408.7	ASK: 0.0	VOLUME: 0
LAST: 408.7	CHG(%): 0.84	PREV: 412.1	LOW: 408.7	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Apr 26	408.7	408.7	408.7	408.7
22 Apr 26	412.1	412.1	412.1	412.1
21 Apr 26	403.7	403.7	403.7	403.7
20 Apr 26	409.1	409.1	409.1	409.1
17 Apr 26	411.0	411.0	411.0	411.0
16 Apr 26	401.5	401.5	401.5	401.5
15 Apr 26	399.5	399.5	399.5	399.5
14 Apr 26	393.3	393.3	393.3	393.3
13 Apr 26	344.7	344.7	344.7	344.7
10 Apr 26	376.6	376.6	376.6	376.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.7