USMF, RYTTX End of Day and Historical Stock Data [Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl A]

08 Jan 2026

LAST: 394.5	CHANGE: 0.08	OPEN: 394.5	HIGH: 394.5	ASK: 0.0	VOLUME: 0
LAST: 394.5	CHG(%): 0.02	PREV: 394.6	LOW: 394.5	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Jan 26	394.5	394.5	394.5	394.5
07 Jan 26	394.6	394.6	394.6	394.6
06 Jan 26	397.4	397.4	397.4	397.4
05 Jan 26	392.6	392.6	392.6	392.6
02 Jan 26	387.7	387.7	387.7	387.7
31 Dec 25	386.4	386.4	386.4	386.4
30 Dec 25	392.2	392.2	392.2	392.2
29 Dec 25	393.4	393.4	393.4	393.4
26 Dec 25	396.2	396.2	396.2	396.2
24 Dec 25	396.5	396.5	396.5	396.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

394.5