RYTTXRydex Dynamic Fds S&P 500 2X Strategy Fd Cl A06/23/2025
LAST:

 323.8		CHANGE:
 6.05		OPEN:
323.8		HIGH:
323.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.90		PREV:
317.7		LOW:
323.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25323.8323.8323.8323.800
06/20/25317.7317.7317.7317.700
06/19/25319.3319.3319.3319.300
06/18/25319.3319.3319.3319.300
06/17/25319.6319.6319.6319.600
06/16/25325.1325.1325.1325.100
06/13/25319.1319.1319.1319.100
06/12/25326.6326.6326.6326.600
06/11/25324.2324.2324.2324.200
06/10/25326.0326.0326.0326.000
FUNDAMENTALS
Sector:
Industry:
52wk range:226.79 - 367.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06