USMF, RYTRX End of Day and Historical Stock Data [Royce Total Return Fund Investment Class]

15 Apr 2026

LAST: 7.200	CHANGE: 0.01	OPEN: 7.200	HIGH: 7.200	ASK: 0.000	VOLUME: 0
LAST: 7.200	CHG(%): 0.14	PREV: 7.210	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	7.200	7.200	7.200	7.200
14 Apr 26	7.210	7.210	7.210	7.210
13 Apr 26	7.180	7.180	7.180	7.180
10 Apr 26	7.090	7.090	7.090	7.090
09 Apr 26	7.150	7.150	7.150	7.150
08 Apr 26	7.080	7.080	7.080	7.080
07 Apr 26	6.940	6.940	6.940	6.940
06 Apr 26	6.950	6.950	6.950	6.950
02 Apr 26	6.890	6.890	6.890	6.890
01 Apr 26	6.850	6.850	6.850	6.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200