RYTNXRydex Dynamic Fds S&P 500 2X Strategy Fd Cl H06/23/2025
LAST:

 323.2		CHANGE:
 6.04		OPEN:
323.2		HIGH:
323.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.90		PREV:
317.1		LOW:
323.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25323.2323.2323.2323.200
06/20/25317.1317.1317.1317.100
06/19/25318.7318.7318.7318.700
06/18/25318.7318.7318.7318.700
06/17/25319.0319.0319.0319.000
06/16/25324.5324.5324.5324.500
06/13/25318.5318.5318.5318.500
06/12/25325.9325.9325.9325.900
06/11/25323.5323.5323.5323.500
06/10/25325.4325.4325.4325.400
FUNDAMENTALS
Sector:
Industry:
52wk range:226.36 - 366.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06