EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYTNX: Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl H

08 Sep 2026
LAST:

465.1

CHANGE:
 5.45		OPEN:
465.1		HIGH:
465.1		ASK:
0.0		VOLUME:
0
CHG(%):
1.16		PREV:
470.5		LOW:
465.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 26465.1465.1465.1465.10
04 Sep 26470.5470.5470.5470.50
03 Sep 26474.3474.3474.3474.30
02 Sep 26464.6464.6464.6464.60
01 Sep 26460.4460.4460.4460.40
31 Aug 26467.1467.1467.1467.10
28 Aug 26470.2470.2470.2470.20
27 Aug 26472.7472.7472.7472.70
26 Aug 26466.1466.1466.1466.10
25 Aug 26466.4466.4466.4466.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:466.970.4%
MA10:467.730.6%
MA20:469.731.0%
MA50:458.411.5%
MA100:447.064.0%
MA200:415.3112.0%
STO9:33.36
STO14:33.36
RSI14:47.17
WPR14:-66.64
MTM14:-5.49
ROC14:-0.01 
ATR:4.40 
Week High:474.312.0%
Week Low:460.431.0%
Month High:481.923.6%
Month Low:460.4312.0%
Year High:481.923.6%
Year Low:326.2342.6%
Volatility:12.86 

RECENT SPLITS

Date Ratio
21 Apr 20031-3