RYTMXRydex Dynamic Fds Inverse Dynamic S&P 500 Fund06/23/2025
LAST:

 98.25		CHANGE:
 1.89		OPEN:
98.25		HIGH:
98.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.89		PREV:
100.14		LOW:
98.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2599.6299.6299.6299.6200
06/17/2599.5099.5099.5099.5000
06/16/2597.8497.8497.8497.8400
06/13/2597.4597.4597.4597.4500
06/12/2597.4597.4597.4597.4500
06/11/2598.1698.1698.1698.1600
06/10/2597.6197.6197.6197.6100
06/09/2598.6898.6898.6898.6800
06/06/2598.8298.8298.8298.8200
06/05/25100.83100.83100.83100.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06