USMF, RYTIX End of Day and Historical Stock Data [Rydex Series Trust Technology Fund Investor Clas]

07 Oct 2025

LAST: 261.3	CHANGE: 3.42	OPEN: 261.3	HIGH: 261.3	ASK: 0.0	VOLUME: 0
LAST: 261.3	CHG(%): 1.29	PREV: 264.8	LOW: 261.3	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Oct 25	261.3	261.3	261.3	261.3
06 Oct 25	264.8	264.8	264.8	264.8
03 Oct 25	261.4	261.4	261.4	261.4
02 Oct 25	262.7	262.7	262.7	262.7
01 Oct 25	260.2	260.2	260.2	260.2
30 Sep 25	258.2	258.2	258.2	258.2
29 Sep 25	258.3	258.3	258.3	258.3
26 Sep 25	256.9	256.9	256.9	256.9
25 Sep 25	255.9	255.9	255.9	255.9
24 Sep 25	257.4	257.4	257.4	257.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.3