USMF, RYTIX End of Day and Historical Stock Data [Rydex Series Trust Technology Fund Investor Clas]

04 Sep 2026

LAST: 339.4	CHANGE: 1.20	OPEN: 339.4	HIGH: 339.4	ASK: 0.0	VOLUME: 0
LAST: 339.4	CHG(%): 0.35	PREV: 338.2	LOW: 339.4	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 26	339.4	339.4	339.4	339.4
03 Sep 26	338.2	338.2	338.2	338.2
02 Sep 26	332.1	332.1	332.1	332.1
01 Sep 26	332.6	332.6	332.6	332.6
31 Aug 26	339.7	339.7	339.7	339.7
28 Aug 26	338.9	338.9	338.9	338.9
27 Aug 26	344.2	344.2	344.2	344.2
26 Aug 26	333.9	333.9	333.9	333.9
25 Aug 26	333.0	333.0	333.0	333.0
24 Aug 26	329.9	329.9	329.9	329.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.4