USMF, RYTFX End of Day and Historical Stock Data [Royce Total Return Fund Service Class]

12 Dec 2025

LAST: 7.320	CHANGE: 0.03	OPEN: 7.320	HIGH: 7.320	ASK: 0.000	VOLUME: 0
LAST: 7.320	CHG(%): 0.41	PREV: 7.350	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	7.320	7.320	7.320	7.320
11 Dec 25	7.350	7.350	7.350	7.350
10 Dec 25	8.080	8.080	8.080	8.080
09 Dec 25	7.920	7.920	7.920	7.920
08 Dec 25	7.890	7.890	7.890	7.890
05 Dec 25	7.930	7.930	7.930	7.930
04 Dec 25	7.940	7.940	7.940	7.940
03 Dec 25	7.960	7.960	7.960	7.960
02 Dec 25	7.860	7.860	7.860	7.860
01 Dec 25	7.900	7.900	7.900	7.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320