EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYTCX: Royce Total Return Fund - Consultant Class

07 Oct 2025
LAST:

8.020

CHANGE:
 0.10		OPEN:
8.020		HIGH:
8.020		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
8.120		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 258.0208.0208.0208.0200
06 Oct 258.1208.1208.1208.1200
03 Oct 258.1208.1208.1208.1200
02 Oct 258.1108.1108.1108.1100
01 Oct 258.0908.0908.0908.0900
30 Sep 258.0908.0908.0908.0900
29 Sep 258.0808.0808.0808.0800
26 Sep 258.1108.1108.1108.1100
25 Sep 258.0508.0508.0508.0500
24 Sep 258.1408.1408.1408.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.090.9%
MA10:8.090.9%
MA20:8.141.5%
MA50:8.090.9%
MA100:7.911.3%
MA200:7.832.4%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.03 
ATR:0.05 
Week High:8.121.2%
Week Low:8.020.0%
Month High:8.323.7%
Month Low:8.022.4%
Year High:9.1013.5%
Year Low:6.5422.6%
Volatility:9.40