RYTCXRoyce Total Return Fund - Consultant Class06/23/2025
LAST:

 7.630		CHANGE:
 0.12		OPEN:
7.630		HIGH:
7.630		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.60		PREV:
7.510		LOW:
7.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/257.6307.6307.6307.63000
06/20/257.5107.5107.5107.51000
06/19/257.5407.5407.5407.54000
06/18/257.5407.5407.5407.54000
06/17/257.5207.5207.5207.52000
06/16/257.6007.6007.6007.60000
06/13/257.5107.5107.5107.51000
06/12/257.6707.6707.6707.67000
06/11/257.6607.6607.6607.66000
06/10/257.7107.7107.7107.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.54 - 9.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06