RYTAXRydex Series Fds Technology Fund H Class06/23/2025
LAST:

 189.3		CHANGE:
 1.69		OPEN:
189.3		HIGH:
189.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.90		PREV:
187.6		LOW:
189.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25189.3189.3189.3189.300
06/20/25187.6187.6187.6187.600
06/19/25189.1189.1189.1189.100
06/18/25189.1189.1189.1189.100
06/17/25188.9188.9188.9188.900
06/16/25190.4190.4190.4190.400
06/13/25186.6186.6186.6186.600
06/12/25189.8189.8189.8189.800
06/11/25189.2189.2189.2189.200
06/10/25189.8189.8189.8189.800
FUNDAMENTALS
Sector:
Industry:
52wk range:139.40 - 198.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06