RYSYXRydex Series Fds S&P 500 Fund C Class06/23/2025
LAST:

 75.80		CHANGE:
 0.72		OPEN:
75.80		HIGH:
75.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
75.08		LOW:
75.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2575.2675.2675.2675.2600
06/17/2575.2975.2975.2975.2900
06/16/2575.9375.9375.9375.9300
06/13/2576.0776.0776.0776.0700
06/12/2576.0776.0776.0776.0700
06/11/2575.7975.7975.7975.7900
06/10/2576.0076.0076.0076.0000
06/09/2575.5975.5975.5975.5900
06/06/2575.5275.5275.5275.5200
06/05/2574.7674.7674.7674.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06