USMF, RYSVX End of Day and Historical Stock Data [Rydex Series Fds Small-Cap 600 Pure Value A Cla]

30 Oct 2026

LAST: 264.6	CHANGE: 0.61	OPEN: 264.6	HIGH: 264.6	ASK: 0.0	VOLUME: 0
LAST: 264.6	CHG(%): 0.23	PREV: 265.2	LOW: 264.6	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Oct 26	264.6	264.6	264.6	264.6
29 Oct 26	265.2	265.2	265.2	265.2
28 Oct 26	262.1	262.1	262.1	262.1
27 Oct 26	263.0	263.0	263.0	263.0
26 Oct 26	261.6	261.6	261.6	261.6
23 Oct 26	262.0	262.0	262.0	262.0
22 Oct 26	263.6	263.6	263.6	263.6
21 Oct 26	258.7	258.7	258.7	258.7
20 Oct 26	259.2	259.2	259.2	259.2
19 Oct 26	256.2	256.2	256.2	256.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.6