RYSJXRydex Series Fds Strengthening Dollar 2X Strate06/23/2025
LAST:

 48.25		CHANGE:
 0.42		OPEN:
48.25		HIGH:
48.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
48.67		LOW:
48.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2548.2548.2548.2548.2500
06/20/2548.6748.6748.6748.6700
06/19/2548.7848.7848.7848.7800
06/18/2548.7848.7848.7848.7800
06/17/2548.6148.6148.6148.6100
06/16/2548.0248.0248.0248.0200
06/13/2547.9747.9747.9747.9700
06/12/2547.7547.7547.7547.7500
06/11/2548.4748.4748.4748.4700
06/10/2548.8248.8248.8248.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:47.75 - 59.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06