USMF, RYSIX End of Day and Historical Stock Data [Rydex Series Trust Electronics Fund Investor Cla]

07 Oct 2025

LAST: 561.2	CHANGE: 11.72	OPEN: 561.2	HIGH: 561.2	ASK: 0.0	VOLUME: 0
LAST: 561.2	CHG(%): 2.05	PREV: 573.0	LOW: 561.2	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Oct 25	561.2	561.2	561.2	561.2
06 Oct 25	573.0	573.0	573.0	573.0
03 Oct 25	562.1	562.1	562.1	562.1
02 Oct 25	565.4	565.4	565.4	565.4
01 Oct 25	555.2	555.2	555.2	555.2
30 Sep 25	544.9	544.9	544.9	544.9
29 Sep 25	539.6	539.6	539.6	539.6
26 Sep 25	539.4	539.4	539.4	539.4
25 Sep 25	538.2	538.2	538.2	538.2
24 Sep 25	539.9	539.9	539.9	539.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

561.2