USMF, RYSIX End of Day and Historical Stock Data [Rydex Series Trust Electronics Fund Investor Cla]

21 Aug 2025

LAST: 475.0	CHANGE: 2.57	OPEN: 475.0	HIGH: 475.0	ASK: 0.0	VOLUME: 0
LAST: 475.0	CHG(%): 0.54	PREV: 477.5	LOW: 475.0	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 25	475.0	475.0	475.0	475.0
20 Aug 25	477.5	477.5	477.5	477.5
19 Aug 25	480.3	480.3	480.3	480.3
18 Aug 25	491.1	491.1	491.1	491.1
15 Aug 25	487.6	487.6	487.6	487.6
14 Aug 25	496.6	496.6	496.6	496.6
13 Aug 25	497.2	497.2	497.2	497.2
12 Aug 25	492.9	492.9	492.9	492.9
11 Aug 25	478.7	478.7	478.7	478.7
08 Aug 25	479.7	479.7	479.7	479.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

475.0