USMF, RYSIX End of Day and Historical Stock Data [Rydex Series Trust Electronics Fund Investor Cla]

14 Apr 2026

LAST: 735.5	CHANGE: 13.98	OPEN: 735.5	HIGH: 735.5	ASK: 0.0	VOLUME: 0
LAST: 735.5	CHG(%): 1.94	PREV: 721.5	LOW: 735.5	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Apr 26	735.5	735.5	735.5	735.5
13 Apr 26	721.5	721.5	721.5	721.5
10 Apr 26	708.9	708.9	708.9	708.9
09 Apr 26	695.6	695.6	695.6	695.6
08 Apr 26	682.4	682.4	682.4	682.4
07 Apr 26	644.2	644.2	644.2	644.2
06 Apr 26	638.8	638.8	638.8	638.8
02 Apr 26	633.2	633.2	633.2	633.2
01 Apr 26	631.7	631.7	631.7	631.7
31 Mar 26	616.7	616.7	616.7	616.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

735.5