USMF, RYSIX End of Day and Historical Stock Data [Rydex Series Trust Electronics Fund Investor Cla]

14 Jan 2026

LAST: 620.8	CHANGE: 4.37	OPEN: 620.8	HIGH: 620.8	ASK: 0.0	VOLUME: 0
LAST: 620.8	CHG(%): 0.70	PREV: 625.1	LOW: 620.8	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Jan 26	620.8	620.8	620.8	620.8
13 Jan 26	625.1	625.1	625.1	625.1
12 Jan 26	621.4	621.4	621.4	621.4
09 Jan 26	618.2	618.2	618.2	618.2
08 Jan 26	603.1	603.1	603.1	603.1
07 Jan 26	613.3	613.3	613.3	613.3
06 Jan 26	618.2	618.2	618.2	618.2
05 Jan 26	601.1	601.1	601.1	601.1
02 Jan 26	594.6	594.6	594.6	594.6
31 Dec 25	572.3	572.3	572.3	572.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

620.8