RYSIXRydex Series Trust Electronics Fund Investor Cla06/23/2025
LAST:

 430.2		CHANGE:
 2.21		OPEN:
430.2		HIGH:
430.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
427.9		LOW:
430.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25430.2430.2430.2430.200
06/20/25427.9427.9427.9427.900
06/19/25431.8431.8431.8431.800
06/18/25431.8431.8431.8431.800
06/17/25428.3428.3428.3428.300
06/16/25435.6435.6435.6435.600
06/13/25422.6422.6422.6422.600
06/12/25432.7432.7432.7432.700
06/11/25431.4431.4431.4431.400
06/10/25431.8431.8431.8431.800
FUNDAMENTALS
Sector:
Industry:
52wk range:293.85 - 502.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06