USMF, RYSHX End of Day and Historical Stock Data [Rydex Series Fds Russell 2000 Strategy Fd Cl H]

26 Jun 2025

LAST: 140.3	CHANGE: 2.39	OPEN: 140.3	HIGH: 140.3	ASK: 0.0	VOLUME: 0
LAST: 140.3	CHG(%): 1.68	PREV: 142.7	LOW: 140.3	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	129.4	129.4	129.4	129.4
21 Aug 25	134.5	134.5	134.5	134.5
20 Aug 25	134.8	134.8	134.8	134.8
19 Aug 25	134.4	134.4	134.4	134.4
18 Aug 25	133.3	133.3	133.3	133.3
15 Aug 25	133.7	133.7	133.7	133.7
14 Aug 25	133.0	133.0	133.0	133.0
13 Aug 25	131.3	131.3	131.3	131.3
12 Aug 25	134.0	134.0	134.0	134.0
11 Aug 25	138.1	138.1	138.1	138.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.3