RYSHXRydex Series Fds Russell 2000 Strategy Fd Cl H06/23/2025
LAST:

 142.9		CHANGE:
 1.54		OPEN:
142.9		HIGH:
142.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.07		PREV:
144.4		LOW:
142.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25144.1144.1144.1144.100
06/17/25144.8144.8144.8144.800
06/16/25143.3143.3143.3143.300
06/13/25142.2142.2142.2142.200
06/12/25142.2142.2142.2142.200
06/11/25141.6141.6141.6141.600
06/10/25141.0141.0141.0141.000
06/09/25141.8141.8141.8141.800
06/06/25142.6142.6142.6142.600
06/05/25145.0145.0145.0145.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06