RYSGXRydex Series Fds S&P Small-Cap 600 Pure Growth06/23/2025
LAST:

 50.41		CHANGE:
 0.70		OPEN:
50.41		HIGH:
50.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.41		PREV:
49.71		LOW:
50.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2549.7049.7049.7049.7000
06/17/2549.7549.7549.7549.7500
06/16/2550.2850.2850.2850.2800
06/13/2550.8150.8150.8150.8100
06/12/2550.8150.8150.8150.8100
06/11/2551.0751.0751.0751.0700
06/10/2551.2751.2751.2751.2700
06/09/2551.1851.1851.1851.1800
06/06/2551.0151.0151.0151.0100
06/05/2550.3550.3550.3550.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06