RYSCXRydex Electronics Fund - C Class06/23/2025
LAST:

 325.6		CHANGE:
 1.66		OPEN:
325.6		HIGH:
325.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
323.9		LOW:
325.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25325.6325.6325.6325.600
06/20/25323.9323.9323.9323.900
06/19/25326.8326.8326.8326.800
06/18/25326.8326.8326.8326.800
06/17/25324.3324.3324.3324.300
06/16/25329.8329.8329.8329.800
06/13/25319.9319.9319.9319.900
06/12/25327.6327.6327.6327.600
06/11/25326.6326.6326.6326.600
06/10/25326.9326.9326.9326.900
FUNDAMENTALS
Sector:
Industry:
52wk range:222.89 - 386.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06