USMF, RYSCX End of Day and Historical Stock Data [Rydex Electronics Fund

08 Sep 2026

LAST: 683.5	CHANGE: 10.65	OPEN: 683.5	HIGH: 683.5	ASK: 0.0	VOLUME: 0
LAST: 683.5	CHG(%): 1.58	PREV: 672.8	LOW: 683.5	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Sep 26	683.5	683.5	683.5	683.5
04 Sep 26	672.8	672.8	672.8	672.8
03 Sep 26	652.8	652.8	652.8	652.8
02 Sep 26	651.2	651.2	651.2	651.2
01 Sep 26	645.4	645.4	645.4	645.4
31 Aug 26	659.1	659.1	659.1	659.1
28 Aug 26	655.6	655.6	655.6	655.6
27 Aug 26	680.2	680.2	680.2	680.2
26 Aug 26	663.7	663.7	663.7	663.7
25 Aug 26	662.9	662.9	662.9	662.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

683.5