EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYSCX:

28 Aug 2025
LAST:

376.3

CHANGE:
 2.93		OPEN:
376.3		HIGH:
376.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.78		PREV:
373.4		LOW:
376.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25376.3376.3376.3376.30
27 Aug 25373.4373.4373.4373.40
26 Aug 25372.9372.9372.9372.90
25 Aug 25368.8368.8368.8368.80
22 Aug 25369.6369.6369.6369.60
21 Aug 25358.9358.9358.9358.90
20 Aug 25360.9360.9360.9360.90
19 Aug 25363.0363.0363.0363.00
18 Aug 25371.2371.2371.2371.20
15 Aug 25368.5368.5368.5368.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:372.18
MA10:368.34
MA20:365.50
MA50:357.51
MA100:322.26
MA200:317.37
STO9:100.00
STO14:100.00
RSI14:62.31
MTM14:14.44
ROC14:0.04
ATR:3.99
Week High:376.32
Week Low:358.94
Month High:376.32
Month Low:350.88
Year High:376.32
Year Low:222.89
Volatility:1.78