USMF, RYSCX End of Day and Historical Stock Data [Rydex Electronics Fund

29 Oct 2026

LAST: 653.3	CHANGE: 9.23	OPEN: 653.3	HIGH: 653.3	ASK: 0.0	VOLUME: 0
LAST: 653.3	CHG(%): 1.39	PREV: 662.5	LOW: 653.3	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Oct 26	653.3	653.3	653.3	653.3
28 Oct 26	662.5	662.5	662.5	662.5
27 Oct 26	651.9	651.9	651.9	651.9
26 Oct 26	629.5	629.5	629.5	629.5
23 Oct 26	614.3	614.3	614.3	614.3
22 Oct 26	611.3	611.3	611.3	611.3
21 Oct 26	655.0	655.0	655.0	655.0
20 Oct 26	641.9	641.9	641.9	641.9
19 Oct 26	644.2	644.2	644.2	644.2
16 Oct 26	633.2	633.2	633.2	633.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

653.3