RYSAXRydex Series Fds Electronics Fund H Class06/23/2025
LAST:

 377.0		CHANGE:
 1.93		OPEN:
377.0		HIGH:
377.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
375.1		LOW:
377.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25377.0377.0377.0377.000
06/20/25375.1375.1375.1375.100
06/19/25378.5378.5378.5378.500
06/18/25378.5378.5378.5378.500
06/17/25375.5375.5375.5375.500
06/16/25381.8381.8381.8381.800
06/13/25370.4370.4370.4370.400
06/12/25379.3379.3379.3379.300
06/11/25378.1378.1378.1378.100
06/10/25378.5378.5378.5378.500
FUNDAMENTALS
Sector:
Industry:
52wk range:257.71 - 442.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06