USMF, RYSAX End of Day and Historical Stock Data [Rydex Series Fds Electronics Fund H Class]

14 Apr 2026

LAST: 640.4	CHANGE: 12.16	OPEN: 640.4	HIGH: 640.4	ASK: 0.0	VOLUME: 0
LAST: 640.4	CHG(%): 1.94	PREV: 628.2	LOW: 640.4	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Apr 26	640.4	640.4	640.4	640.4
13 Apr 26	628.2	628.2	628.2	628.2
10 Apr 26	617.3	617.3	617.3	617.3
09 Apr 26	605.6	605.6	605.6	605.6
08 Apr 26	594.2	594.2	594.2	594.2
07 Apr 26	560.9	560.9	560.9	560.9
06 Apr 26	556.2	556.2	556.2	556.2
02 Apr 26	551.4	551.4	551.4	551.4
01 Apr 26	550.0	550.0	550.0	550.0
31 Mar 26	537.0	537.0	537.0	537.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

640.4