RYRTXRydex Series Fds Retailing Fund Class A06/23/2025
LAST:

 50.85		CHANGE:
 0.37		OPEN:
50.85		HIGH:
50.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
50.48		LOW:
50.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2550.2650.2650.2650.2600
06/17/2550.2350.2350.2350.2300
06/16/2550.6850.6850.6850.6800
06/13/2551.0851.0851.0851.0800
06/12/2551.0851.0851.0851.0800
06/11/2551.4051.4051.4051.4000
06/10/2552.1152.1152.1152.1100
06/09/2552.0452.0452.0452.0400
06/06/2552.0252.0252.0252.0200
06/05/2551.7651.7651.7651.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06