RYRSXRydex Dynamics Fds Russell 2000 2X Strategy Fun06/23/2025
LAST:

 140.4		CHANGE:
 3.07		OPEN:
140.4		HIGH:
140.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.24		PREV:
137.3		LOW:
140.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25137.9137.9137.9137.900
06/17/25136.5136.5136.5136.500
06/16/25139.4139.4139.4139.400
06/13/25141.6141.6141.6141.600
06/12/25141.6141.6141.6141.600
06/11/25142.7142.7142.7142.700
06/10/25143.8143.8143.8143.800
06/09/25142.2142.2142.2142.200
06/06/25140.6140.6140.6140.600
06/05/25136.1136.1136.1136.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06