RYRCXRydex Retailing - C Class06/23/2025
LAST:

 42.21		CHANGE:
 0.31		OPEN:
42.21		HIGH:
42.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
41.90		LOW:
42.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2541.7241.7241.7241.7200
06/17/2541.7041.7041.7041.7000
06/16/2542.0742.0742.0742.0700
06/13/2542.4142.4142.4142.4100
06/12/2542.4142.4142.4142.4100
06/11/2542.6742.6742.6742.6700
06/10/2543.2643.2643.2643.2600
06/09/2543.2143.2143.2143.2100
06/06/2543.1943.1943.1943.1900
06/05/2542.9842.9842.9842.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06