EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYPMX: Rydex Series Trust - Precious Metals Fund

22 Jan 2026
LAST:

338.6

CHANGE:
 13.70		OPEN:
338.6		HIGH:
338.6		ASK:
0.0		VOLUME:
0
CHG(%):
4.22		PREV:
324.9		LOW:
338.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26338.6338.6338.6338.60
21 Jan 26324.9324.9324.9324.90
20 Jan 26329.6329.6329.6329.60
16 Jan 26312.4312.4312.4312.40
15 Jan 26312.0312.0312.0312.00
14 Jan 26311.1311.1311.1311.10
13 Jan 26310.0310.0310.0310.00
12 Jan 26307.2307.2307.2307.20
09 Jan 26295.9295.9295.9295.90
08 Jan 26290.9290.9290.9290.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:323.514.7%
MA10:313.278.1%
MA20:297.7013.7%
MA50:274.2323.5%
MA100:252.8633.9%
MA200:209.3361.7%
STO9:100.00 
STO14:100.00 
RSI14:89.84 
MTM14:66.83
ROC14:0.25 
ATR:5.94 
Week High:338.580.0%
Week Low:312.038.5%
Month High:338.580.0%
Month Low:271.7561.7%
Year High:338.580.0%
Year Low:40.41737.9%
Volatility:29.50 

RECENT SPLITS

Date Ratio
17 Apr 20001-5