EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYPMX: Rydex Series Trust - Precious Metals Fund

29 Oct 2026
LAST:

261.2

CHANGE:
 8.08		OPEN:
261.2		HIGH:
261.2		ASK:
0.0		VOLUME:
0
CHG(%):
3.00		PREV:
269.3		LOW:
261.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26261.2261.2261.2261.20
28 Oct 26269.3269.3269.3269.30
27 Oct 26266.8266.8266.8266.80
26 Oct 26258.9258.9258.9258.90
23 Oct 26256.9256.9256.9256.90
22 Oct 26262.0262.0262.0262.00
21 Oct 26277.6277.6277.6277.60
20 Oct 26276.3276.3276.3276.30
19 Oct 26277.9277.9277.9277.90
16 Oct 26280.7280.7280.7280.70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:262.590.5%
MA10:268.752.9%
MA20:274.745.2%
MA50:297.9214.1%
MA100:278.586.7%
MA200:294.4112.7%
STO9:20.46
STO14:15.13 
RSI14:33.55 
WPR14:-84.87 
MTM14:-24.07
ROC14:-0.08 
ATR:5.72 
Week High:269.253.1%
Week Low:256.881.7%
Month High:287.5010.1%
Month Low:256.8812.7%
Year High:375.7643.9%
Year Low:218.3119.6%
Volatility:34.56 

RECENT SPLITS

Date Ratio
17 Apr 20001-5