RYPMXRydex Series Trust - Precious Metals Fund06/23/2025
LAST:

 170.0		CHANGE:
 2.32		OPEN:
170.0		HIGH:
170.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.38		PREV:
167.7		LOW:
170.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25169.9169.9169.9169.900
06/17/25171.1171.1171.1171.100
06/16/25171.5171.5171.5171.500
06/13/25170.2170.2170.2170.200
06/12/25170.2170.2170.2170.200
06/11/25167.1167.1167.1167.100
06/10/25166.2166.2166.2166.200
06/09/25168.7168.7168.7168.700
06/06/25167.0167.0167.0167.000
06/05/25170.9170.9170.9170.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06