EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYPMX: Rydex Series Trust - Precious Metals Fund

04 Jun 2026
LAST:

285.9

CHANGE:
 3.99		OPEN:
285.9		HIGH:
285.9		ASK:
0.0		VOLUME:
0
CHG(%):
1.42		PREV:
281.9		LOW:
285.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26285.9285.9285.9285.90
03 Jun 26281.9281.9281.9281.90
02 Jun 26292.7292.7292.7292.70
01 Jun 26289.0289.0289.0289.00
29 May 26295.5295.5295.5295.50
28 May 26289.2289.2289.2289.20
27 May 26282.2282.2282.2282.20
26 May 26290.8290.8290.8290.80
22 May 26279.7279.7279.7279.70
21 May 26283.2283.2283.2283.20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:289.001.1%
MA10:287.010.4%
MA20:293.562.7%
MA50:298.004.2%
MA100:311.078.8%
MA200:276.393.4%
STO9:39.39
STO14:55.11
RSI14:38.78 
WPR14:-44.89
MTM14:-1.60
ROC14:-0.01 
ATR:7.65 
Week High:295.493.3%
Week Low:281.931.4%
Month High:319.2211.6%
Month Low:274.173.4%
Year High:375.7631.4%
Year Low:164.2274.1%
Volatility:28.67 

RECENT SPLITS

Date Ratio
17 Apr 20001-5