EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYPMX: Rydex Series Trust - Precious Metals Fund

09 Sep 2026
LAST:

324.4

CHANGE:
 3.23		OPEN:
324.4		HIGH:
324.4		ASK:
0.0		VOLUME:
0
CHG(%):
1.01		PREV:
321.1		LOW:
324.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 26324.4324.4324.4324.40
08 Sep 26321.1321.1321.1321.10
04 Sep 26322.7322.7322.7322.70
03 Sep 26328.6328.6328.6328.60
02 Sep 26318.0318.0318.0318.00
01 Sep 26308.3308.3308.3308.30
31 Aug 26321.1321.1321.1321.10
28 Aug 26325.3325.3325.3325.30
27 Aug 26337.8337.8337.8337.80
26 Aug 26334.7334.7334.7334.70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:322.960.4%
MA10:324.200.0%
MA20:317.762.1%
MA50:277.5616.9%
MA100:280.9015.5%
MA200:291.6711.2%
STO9:54.38
STO14:45.47
RSI14:54.45
WPR14:-54.53
MTM14:1.19
ROC14:0.00 
ATR:7.18 
Week High:328.621.3%
Week Low:318.042.0%
Month High:343.555.9%
Month Low:287.1511.2%
Year High:375.7615.9%
Year Low:215.4850.5%

RECENT SPLITS

Date Ratio
17 Apr 20001-5