EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYPIX: Rydex Series Trust Transportation Fund Investor

15 Apr 2026
LAST:

68.94

CHANGE:
 0.22		OPEN:
68.94		HIGH:
68.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.32		PREV:
68.72		LOW:
68.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2668.9468.9468.9468.940
14 Apr 2668.7268.7268.7268.720
13 Apr 2667.5767.5767.5767.570
10 Apr 2667.1067.1067.1067.100
09 Apr 2667.1767.1767.1767.170
08 Apr 2666.9766.9766.9766.970
07 Apr 2664.8564.8564.8564.850
06 Apr 2665.2365.2365.2365.230
02 Apr 2665.2065.2065.2065.200
01 Apr 2665.7265.7265.7265.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:67.901.5%
MA10:66.753.3%
MA20:65.415.4%
MA50:67.851.6%
MA100:68.071.3%
MA200:66.064.4%
STO9:100.00 
STO14:100.00 
RSI14:65.99 
MTM14:4.50
ROC14:0.07 
ATR:0.81 
Week High:68.940.0%
Week Low:66.972.9%
Month High:68.940.0%
Month Low:62.464.4%
Year High:72.304.9%
Year Low:49.2240.1%
Volatility:5.49 

RECENT SPLITS

Date Ratio
21 Apr 20031-3