EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYPIX: Rydex Series Trust Transportation Fund Investor

08 Sep 2026
LAST:

69.84

CHANGE:
 0.83		OPEN:
69.84		HIGH:
69.84		ASK:
0.00		VOLUME:
0
CHG(%):
1.17		PREV:
70.67		LOW:
69.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2669.8469.8469.8469.840
04 Sep 2670.6770.6770.6770.670
03 Sep 2670.4970.4970.4970.490
02 Sep 2669.6069.6069.6069.600
01 Sep 2669.0969.0969.0969.090
31 Aug 2670.7570.7570.7570.750
28 Aug 2670.9070.9070.9070.900
27 Aug 2671.1671.1671.1671.160
26 Aug 2671.2571.2571.2571.250
25 Aug 2671.4571.4571.4571.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:69.940.1%
MA10:70.521.0%
MA20:71.101.8%
MA50:72.043.2%
MA100:71.892.9%
MA200:69.980.2%
STO9:34.72
STO14:22.94
RSI14:43.64
WPR14:-77.06
MTM14:-1.68
ROC14:-0.02 
ATR:0.61 
Week High:70.671.2%
Week Low:69.091.1%
Month High:72.393.7%
Month Low:69.090.2%
Year High:74.907.2%
Year Low:62.4511.8%
Volatility:12.20 

RECENT SPLITS

Date Ratio
21 Apr 20031-3