RYPIXRydex Series Trust Transportation Fund Investor06/23/2025
LAST:

 58.59		CHANGE:
 1.34		OPEN:
58.59		HIGH:
58.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.34		PREV:
57.25		LOW:
58.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2558.5958.5958.5958.5900
06/20/2557.2557.2557.2557.2500
06/19/2557.4657.4657.4657.4600
06/18/2557.4657.4657.4657.4600
06/17/2557.2857.2857.2857.2800
06/16/2558.5658.5658.5658.5600
06/13/2557.6657.6657.6657.6600
06/12/2558.4958.4958.4958.4900
06/11/2558.9158.9158.9158.9100
06/10/2559.3859.3859.3859.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:46.53 - 65.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06