USMF, RYPFX End of Day and Historical Stock Data [Royce Pennsylvania Mutual Fund Service Class]

07 Oct 2025

LAST: 9.530	CHANGE: 0.14	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 1.45	PREV: 9.670	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.530	9.530	9.530	9.530
06 Oct 25	9.670	9.670	9.670	9.670
03 Oct 25	9.660	9.660	9.660	9.660
02 Oct 25	9.620	9.620	9.620	9.620
01 Oct 25	9.590	9.590	9.590	9.590
30 Sep 25	9.570	9.570	9.570	9.570
29 Sep 25	9.520	9.520	9.520	9.520
26 Sep 25	9.540	9.540	9.540	9.540
25 Sep 25	9.460	9.460	9.460	9.460
24 Sep 25	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530