RYPDXRydex Series Fds Consumer Products Fund Class A06/23/2025
LAST:

 127.2		CHANGE:
 1.09		OPEN:
127.2		HIGH:
127.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
126.1		LOW:
127.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25125.5125.5125.5125.500
06/17/25125.8125.8125.8125.800
06/16/25126.8126.8126.8126.800
06/13/25127.5127.5127.5127.500
06/12/25127.5127.5127.5127.500
06/11/25126.5126.5126.5126.500
06/10/25126.7126.7126.7126.700
06/09/25126.4126.4126.4126.400
06/06/25126.6126.6126.6126.600
06/05/25126.1126.1126.1126.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06