EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYPCX: Royce Pennsylvania Mutual Fund-Consultant Class

02 Jul 2026
LAST:

8.490

CHANGE:
 0.10		OPEN:
8.490		HIGH:
8.490		ASK:
0.000		VOLUME:
0
CHG(%):
1.16		PREV:
8.590		LOW:
8.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268.4908.4908.4908.4900
01 Jul 268.5908.5908.5908.5900
30 Jun 268.6608.6608.6608.6600
29 Jun 268.5608.5608.5608.5600
26 Jun 268.5608.5608.5608.5600
25 Jun 268.5708.5708.5708.5700
24 Jun 268.4708.4708.4708.4700
23 Jun 268.4108.4108.4108.4100
22 Jun 268.5208.5208.5208.5200
18 Jun 268.5008.5008.5008.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.571.0%
MA10:8.530.5%
MA20:8.401.1%
MA50:8.203.6%
MA100:7.897.7%
MA200:7.6111.5%
STO9:32.00
STO14:43.33
RSI14:59.14
WPR14:-56.67
MTM14:0.09
ROC14:0.01 
ATR:0.07 
Week High:8.662.0%
Week Low:8.490.0%
Month High:8.662.0%
Month Low:8.0611.5%
Year High:8.662.0%
Year Low:6.8224.5%
Volatility:8.44