USMF, RYPCX End of Day and Historical Stock Data [Royce Pennsylvania Mutual Fund-Consultant Class]

04 Sep 2026

LAST: 8.300	CHANGE: 0.06	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.73	PREV: 8.240	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	8.300	8.300	8.300	8.300
03 Sep 26	8.240	8.240	8.240	8.240
02 Sep 26	8.160	8.160	8.160	8.160
01 Sep 26	8.110	8.110	8.110	8.110
31 Aug 26	8.250	8.250	8.250	8.250
28 Aug 26	8.300	8.300	8.300	8.300
27 Aug 26	8.410	8.410	8.410	8.410
26 Aug 26	8.390	8.390	8.390	8.390
25 Aug 26	8.370	8.370	8.370	8.370
24 Aug 26	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300