USMF, RYPCX End of Day and Historical Stock Data [Royce Pennsylvania Mutual Fund-Consultant Class]

09 Jan 2026

LAST: 7.420	CHANGE: 0.07	OPEN: 7.420	HIGH: 7.420	ASK: 0.000	VOLUME: 0
LAST: 7.420	CHG(%): 0.95	PREV: 7.350	LOW: 7.420	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	7.420	7.420	7.420	7.420
08 Jan 26	7.350	7.350	7.350	7.350
07 Jan 26	7.260	7.260	7.260	7.260
06 Jan 26	7.330	7.330	7.330	7.330
05 Jan 26	7.230	7.230	7.230	7.230
02 Jan 26	7.100	7.100	7.100	7.100
31 Dec 25	7.040	7.040	7.040	7.040
30 Dec 25	7.110	7.110	7.110	7.110
29 Dec 25	7.150	7.150	7.150	7.150
26 Dec 25	7.200	7.200	7.200	7.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.420