USMF, RYPCX End of Day and Historical Stock Data [Royce Pennsylvania Mutual Fund-Consultant Class]

26 Jun 2025

LAST: 6.820	CHANGE: 0.11	OPEN: 6.820	HIGH: 6.820	ASK: 0.000	VOLUME: 0
LAST: 6.820	CHG(%): 1.64	PREV: 6.710	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	7.350	7.350	7.350	7.350
21 Aug 25	7.100	7.100	7.100	7.100
20 Aug 25	7.090	7.090	7.090	7.090
19 Aug 25	7.130	7.130	7.130	7.130
18 Aug 25	7.130	7.130	7.130	7.130
15 Aug 25	7.090	7.090	7.090	7.090
14 Aug 25	7.170	7.170	7.170	7.170
13 Aug 25	7.270	7.270	7.270	7.270
12 Aug 25	7.130	7.130	7.130	7.130
11 Aug 25	6.920	6.920	6.920	6.920

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.820