RYPAXRydex Series Fds Transportation Fund H Class06/23/2025
LAST:

 48.75		CHANGE:
 1.11		OPEN:
48.75		HIGH:
48.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.33		PREV:
47.64		LOW:
48.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2547.8147.8147.8147.8100
06/17/2547.6647.6647.6647.6600
06/16/2548.7348.7348.7348.7300
06/13/2548.6748.6748.6748.6700
06/12/2548.6748.6748.6748.6700
06/11/2549.0249.0249.0249.0200
06/10/2549.4149.4149.4149.4100
06/09/2548.5448.5448.5448.5400
06/06/2547.9947.9947.9947.9900
06/05/2547.1647.1647.1647.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06