EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYPAX: Rydex Series Fds Transportation Fund H Class

07 Oct 2025
LAST:

55.40

CHANGE:
 1.19		OPEN:
55.40		HIGH:
55.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.10		PREV:
56.59		LOW:
55.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2555.4055.4055.4055.400
06 Oct 2556.5956.5956.5956.590
03 Oct 2555.9955.9955.9955.990
02 Oct 2555.6555.6555.6555.650
01 Oct 2555.6755.6755.6755.670
30 Sep 2555.3955.3955.3955.390
29 Sep 2555.5855.5855.5855.580
26 Sep 2555.3255.3255.3255.320
25 Sep 2554.8854.8854.8854.880
24 Sep 2555.4255.4255.4255.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.86
MA10:55.59
MA20:55.11
MA50:53.24
MA100:51.47
MA200:49.82
STO9:30.41
STO14:30.41
RSI14:55.98
WPR14:-69.59
MTM14:0.13
ROC14:0.00
ATR:0.32
Week High:56.59
Week Low:55.39
Month High:56.59
Month Low:52.67
Year High:56.59
Year Low:38.73
Volatility:3.50

RECENT SPLITS

Date Ratio
21 Apr 20031-3