RYOIXRydex Series Trust Biotechnology Fund Investor C06/23/2025
LAST:

 62.94		CHANGE:
 0.19		OPEN:
62.94		HIGH:
62.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
63.13		LOW:
62.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2563.3463.3463.3463.3400
06/17/2563.0863.0863.0863.0800
06/16/2564.1864.1864.1864.1800
06/13/2564.9964.9964.9964.9900
06/12/2564.9964.9964.9964.9900
06/11/2564.6164.6164.6164.6100
06/10/2565.0365.0365.0365.0300
06/09/2564.4364.4364.4364.4300
06/06/2564.3064.3064.3064.3000
06/05/2563.2063.2063.2063.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06