EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYOCX: Rydex Series Trust - Nasdaq-100 Fund

14 Apr 2026
LAST:

96.39

CHANGE:
 1.71		OPEN:
96.39		HIGH:
96.39		ASK:
0.00		VOLUME:
0
CHG(%):
1.81		PREV:
94.68		LOW:
96.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2696.3996.3996.3996.390
13 Apr 2694.6894.6894.6894.680
10 Apr 2693.6993.6993.6993.690
09 Apr 2693.5793.5793.5793.570
08 Apr 2692.9092.9092.9092.900
07 Apr 2690.2990.2990.2990.290
06 Apr 2690.2590.2590.2590.250
02 Apr 2689.7189.7189.7189.710
01 Apr 2689.6289.6289.6289.620
31 Mar 2688.5788.5788.5788.570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:94.252.3%
MA10:91.974.8%
MA20:90.666.3%
MA50:92.204.5%
MA100:94.322.2%
MA200:93.932.6%
STO9:100.00 
STO14:100.00 
RSI14:71.52 
MTM14:6.23
ROC14:0.07 
ATR:1.13 
Week High:96.390.0%
Week Low:90.296.8%
Month High:96.390.0%
Month Low:85.642.6%
Year High:101.875.7%
Year Low:69.6338.4%

RECENT SPLITS

Date Ratio
17 Apr 20003-1