EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYOCX: Rydex Series Trust - Nasdaq-100 Fund

20 Nov 2025
LAST:

93.80

CHANGE:
 2.27		OPEN:
93.80		HIGH:
93.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.36		PREV:
96.07		LOW:
93.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2593.8093.8093.8093.800
19 Nov 2596.0796.0796.0796.070
18 Nov 2595.5495.5495.5495.540
13 Nov 2597.4597.4597.4597.450
12 Nov 2599.5099.5099.5099.500
11 Nov 2599.5699.5699.5699.560
10 Nov 2599.8799.8799.8799.870
07 Nov 2597.7197.7197.7197.710
06 Nov 2597.9997.9997.9997.990
05 Nov 2599.9199.9199.9199.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:96.472.8%
MA10:97.744.2%
MA20:98.855.4%
MA50:96.973.4%
MA100:93.790.0%
MA200:87.177.6%
RSI14:25.91 
WPR14:-100.00 
MTM14:-6.56
ROC14:-0.07 
ATR:1.20 
Week High:97.453.9%
Week Low:93.800.0%
Month High:101.878.6%
Month Low:93.807.6%
Year High:101.878.6%
Year Low:66.8640.3%
Volatility:10.30 

RECENT SPLITS

Date Ratio
17 Apr 20003-1