RYNVXRydex Series Trust - Nova Portfolio06/23/2025
LAST:

 149.8		CHANGE:
 2.12		OPEN:
149.8		HIGH:
149.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.44		PREV:
147.7		LOW:
149.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25148.2148.2148.2148.200
06/17/25148.3148.3148.3148.300
06/16/25150.2150.2150.2150.200
06/13/25150.6150.6150.6150.600
06/12/25150.6150.6150.6150.600
06/11/25149.8149.8149.8149.800
06/10/25150.4150.4150.4150.400
06/09/25149.2149.2149.2149.200
06/06/25149.0149.0149.0149.000
06/05/25146.8146.8146.8146.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06