EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYMSX: Rydex Series Fds Multi-Hedge Strategies Fund P

29 Oct 2026
LAST:

25.19

CHANGE:
 0.06		OPEN:
25.19		HIGH:
25.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
25.13		LOW:
25.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2625.1925.1925.1925.190
28 Oct 2625.1325.1325.1325.130
27 Oct 2625.1625.1625.1625.160
26 Oct 2625.1925.1925.1925.190
23 Oct 2625.1425.1425.1425.140
22 Oct 2625.0825.0825.0825.080
21 Oct 2625.1725.1725.1725.170
20 Oct 2625.1925.1925.1925.190
19 Oct 2625.1625.1625.1625.160
16 Oct 2625.1325.1325.1325.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.160.1%
MA10:25.150.1%
MA20:25.160.1%
MA50:24.990.8%
MA100:24.612.4%
MA200:24.154.3%
STO9:100.00 
STO14:68.75
RSI14:54.84
WPR14:-31.25
MTM14:0.03
ROC14:0.00 
ATR:0.04 
Week High:25.190.0%
Week Low:25.080.4%
Month High:25.240.2%
Month Low:25.014.3%
Year High:25.300.4%
Year Low:22.949.8%
Volatility:2.65