EODData

USMF, RYMQX: Rydex Series Fds Multi-Hedge Strategies Fund Cl

04 Jun 2026
LAST:

24.05

CHANGE:
 0.02
OPEN:
24.05
HIGH:
24.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
24.07
LOW:
24.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2624.0524.0524.0524.050
03 Jun 2624.0724.0724.0724.070
02 Jun 2624.0524.0524.0524.050
01 Jun 2623.9923.9923.9923.990
29 May 2623.9423.9423.9423.940
28 May 2623.8823.8823.8823.880
27 May 2623.9223.9223.9223.920
26 May 2623.9823.9823.9823.980
22 May 2623.9623.9623.9623.960
21 May 2623.9123.9123.9123.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.020.1%
MA10:23.980.3%
MA20:23.950.4%
MA50:23.791.1%
MA100:23.562.1%
MA200:24.090.2%
STO9:89.47 
STO14:89.47 
RSI14:58.82
WPR14:-10.53 
MTM14:0.10
ROC14:0.00 
ATR:0.04 
Week High:24.070.1%
Week Low:23.880.7%
Month High:24.070.1%
Month Low:23.780.2%
Year High:25.194.7%
Year Low:22.835.3%
Volatility:0.97