RYMQXRydex Series Fds Multi-Hedge Strategies Fund Cl06/23/2025
LAST:

 24.24		CHANGE:
 0.02		OPEN:
24.24		HIGH:
24.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
24.22		LOW:
24.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2524.2424.2424.2424.2400
06/20/2524.2224.2224.2224.2200
06/19/2524.2724.2724.2724.2700
06/18/2524.2724.2724.2724.2700
06/17/2524.2724.2724.2724.2700
06/16/2524.3124.3124.3124.3100
06/13/2524.2724.2724.2724.2700
06/12/2524.3024.3024.3024.3000
06/11/2524.3124.3124.3124.3100
06/10/2524.3324.3324.3324.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.33 - 27.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06