RYMPXRydex Series Fds Precious Metals Fund H Class06/23/2025
LAST:

 151.0		CHANGE:
 2.06		OPEN:
151.0		HIGH:
151.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.38		PREV:
148.9		LOW:
151.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25150.8150.8150.8150.800
06/17/25151.9151.9151.9151.900
06/16/25152.3152.3152.3152.300
06/13/25151.1151.1151.1151.100
06/12/25151.1151.1151.1151.100
06/11/25148.4148.4148.4148.400
06/10/25147.5147.5147.5147.500
06/09/25149.8149.8149.8149.800
06/06/25148.3148.3148.3148.300
06/05/25151.7151.7151.7151.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06