USMF, RYMPX End of Day and Historical Stock Data [Rydex Series Fds Precious Metals Fund H Class]

26 Jun 2025

LAST: 151.4	CHANGE: 3.19	OPEN: 151.4	HIGH: 151.4	ASK: 0.0	VOLUME: 0
LAST: 151.4	CHG(%): 2.15	PREV: 148.2	LOW: 151.4	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 25	170.9	170.9	170.9	170.9
20 Aug 25	167.4	167.4	167.4	167.4
19 Aug 25	163.8	163.8	163.8	163.8
18 Aug 25	168.4	168.4	168.4	168.4
15 Aug 25	168.5	168.5	168.5	168.5
14 Aug 25	167.1	167.1	167.1	167.1
13 Aug 25	168.1	168.1	168.1	168.1
12 Aug 25	168.7	168.7	168.7	168.7
11 Aug 25	166.7	166.7	166.7	166.7
08 Aug 25	167.2	167.2	167.2	167.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.4