USMF, RYMPX End of Day and Historical Stock Data [Rydex Series Fds Precious Metals Fund H Class]

09 Jan 2026

LAST: 261.3	CHANGE: 4.36	OPEN: 261.3	HIGH: 261.3	ASK: 0.0	VOLUME: 0
LAST: 261.3	CHG(%): 1.70	PREV: 256.9	LOW: 261.3	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jan 26	261.3	261.3	261.3	261.3
08 Jan 26	256.9	256.9	256.9	256.9
07 Jan 26	256.8	256.8	256.8	256.8
06 Jan 26	259.6	259.6	259.6	259.6
05 Jan 26	248.2	248.2	248.2	248.2
02 Jan 26	240.0	240.0	240.0	240.0
31 Dec 25	240.5	240.5	240.5	240.5
30 Dec 25	243.9	243.9	243.9	243.9
29 Dec 25	241.9	241.9	241.9	241.9
26 Dec 25	255.6	255.6	255.6	255.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.3