USMF, RYMNX End of Day and Historical Stock Data [Rydex Series Fds Precious Metals Fund Class A]

29 Oct 2026

LAST: 240.2	CHANGE: 2.25	OPEN: 240.2	HIGH: 240.2	ASK: 0.0	VOLUME: 0
LAST: 240.2	CHG(%): 0.92	PREV: 245.4	LOW: 240.2	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Oct 26	240.2	240.2	240.2	240.2
28 Oct 26	247.6	247.6	247.6	247.6
27 Oct 26	245.4	245.4	245.4	245.4
26 Oct 26	238.1	238.1	238.1	238.1
23 Oct 26	236.3	236.3	236.3	236.3
22 Oct 26	241.0	241.0	241.0	241.0
21 Oct 26	255.4	255.4	255.4	255.4
20 Oct 26	254.2	254.2	254.2	254.2
19 Oct 26	255.6	255.6	255.6	255.6
16 Oct 26	258.2	258.2	258.2	258.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240.2