RYMJXRydex Series Fds Commodities Strategy Fund C Cl06/23/2025
LAST:

 85.74		CHANGE:
 3.56		OPEN:
85.74		HIGH:
85.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.99		PREV:
89.30		LOW:
85.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2589.1489.1489.1489.1400
06/17/2588.8588.8588.8588.8500
06/16/2586.8386.8386.8386.8300
06/13/2584.6484.6484.6484.6400
06/12/2584.6484.6484.6484.6400
06/11/2584.5484.5484.5484.5400
06/10/2583.0583.0583.0583.0500
06/09/2583.4683.4683.4683.4600
06/06/2583.1883.1883.1883.1800
06/05/2582.3382.3382.3382.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06