EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYMIX: Rydex Series Trust Telecommunications Fund Inves

15 Apr 2026
LAST:

83.83

CHANGE:
 0.14		OPEN:
83.83		HIGH:
83.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
83.69		LOW:
83.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2683.8383.8383.8383.830
14 Apr 2683.6983.6983.6983.690
13 Apr 2684.0584.0584.0584.050
10 Apr 2683.7083.7083.7083.700
09 Apr 2683.4983.4983.4983.490
08 Apr 2683.7683.7683.7683.760
07 Apr 2681.4781.4781.4781.470
06 Apr 2680.6480.6480.6480.640
02 Apr 2681.0481.0481.0481.040
01 Apr 2678.8378.8378.8378.830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:83.750.1%
MA10:82.451.7%
MA20:80.514.1%
MA50:78.307.1%
MA100:72.8015.1%
MA200:67.3924.4%
STO9:93.55 
STO14:97.29 
RSI14:58.57
WPR14:-2.71 
MTM14:5.27
ROC14:0.07 
ATR:1.09 
Week High:84.050.3%
Week Low:83.490.4%
Month High:84.050.3%
Month Low:75.9424.4%
Year High:84.050.3%
Year Low:47.3976.9%
Volatility:7.94 

RECENT SPLITS

Date Ratio
21 Apr 20031-3