RYMEXRydex Series Fds Commodities Strategy Fund A Cl06/23/2025
LAST:

 155.4		CHANGE:
 6.44		OPEN:
155.4		HIGH:
155.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.98		PREV:
161.8		LOW:
155.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25161.5161.5161.5161.500
06/17/25161.0161.0161.0161.000
06/16/25157.3157.3157.3157.300
06/13/25153.3153.3153.3153.300
06/12/25153.3153.3153.3153.300
06/11/25153.1153.1153.1153.100
06/10/25150.4150.4150.4150.400
06/09/25151.2151.2151.2151.200
06/06/25150.7150.7150.7150.700
06/05/25149.1149.1149.1149.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06