USMF, RYMDX End of Day and Historical Stock Data [Rydex Series Fds Mid-Cap 1.5X Strategy Fd Cl H]

12 Jan 2026

LAST: 148.2	CHANGE: 0.36	OPEN: 148.2	HIGH: 148.2	ASK: 0.0	VOLUME: 0
LAST: 148.2	CHG(%): 0.24	PREV: 147.8	LOW: 148.2	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Jan 26	148.2	148.2	148.2	148.2
09 Jan 26	147.8	147.8	147.8	147.8
08 Jan 26	146.0	146.0	146.0	146.0
07 Jan 26	145.1	145.1	145.1	145.1
06 Jan 26	146.8	146.8	146.8	146.8
05 Jan 26	143.6	143.6	143.6	143.6
02 Jan 26	140.9	140.9	140.9	140.9
31 Dec 25	138.1	138.1	138.1	138.1
30 Dec 25	140.3	140.3	140.3	140.3
29 Dec 25	141.1	141.1	141.1	141.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.2