USMF, RYMCX End of Day and Historical Stock Data [Royce Micro-Cap Fund

14 Apr 2026

LAST: 9.540	CHANGE: 0.06	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.63	PREV: 9.480	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.540	9.540	9.540	9.540
13 Apr 26	9.480	9.480	9.480	9.480
10 Apr 26	9.320	9.320	9.320	9.320
09 Apr 26	9.320	9.320	9.320	9.320
08 Apr 26	9.150	9.150	9.150	9.150
07 Apr 26	8.820	8.820	8.820	8.820
06 Apr 26	8.840	8.840	8.840	8.840
02 Apr 26	8.780	8.780	8.780	8.780
01 Apr 26	8.710	8.710	8.710	8.710
31 Mar 26	8.610	8.610	8.610	8.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540