EODData

USMF, RYMCX: Royce Micro-Cap Fund - Consultant Class

14 Jan 2026
LAST:

8.580

CHANGE:
 0.07
OPEN:
8.580
HIGH:
8.580
ASK:
0.000
VOLUME:
0
CHG(%):
0.82
PREV:
8.510
LOW:
8.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268.5808.5808.5808.5800
13 Jan 268.5108.5108.5108.5100
12 Jan 268.4908.4908.4908.4900
09 Jan 268.3808.3808.3808.3800
08 Jan 268.3208.3208.3208.3200
07 Jan 268.2408.2408.2408.2400
06 Jan 268.3108.3108.3108.3100
05 Jan 268.2108.2108.2108.2100
02 Jan 267.9907.9907.9907.9900
31 Dec 257.9007.9007.9007.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.461.5%
MA10:8.293.5%
MA20:8.155.3%
MA50:8.471.4%
MA100:8.661.0%
MA200:8.086.2%
STO9:100.00 
STO14:100.00 
RSI14:75.25 
MTM14:0.50
ROC14:0.06 
ATR:0.07 
Week High:8.580.0%
Week Low:8.244.1%
Month High:8.580.0%
Month Low:7.866.2%
Year High:9.298.3%
Year Low:6.0043.0%
Volatility:9.45