EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYMAX: Rydex Series Fds Telecommunications Fund H Clas

28 Oct 2026
LAST:

67.88

CHANGE:
 0.26		OPEN:
67.88		HIGH:
67.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
68.14		LOW:
67.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2667.8867.8867.8867.880
27 Oct 2668.1468.1468.1468.140
26 Oct 2666.8866.8866.8866.880
23 Oct 2666.3566.3566.3566.350
22 Oct 2666.5466.5466.5466.540
21 Oct 2668.3968.3968.3968.390
20 Oct 2667.6867.6867.6867.680
19 Oct 2667.3567.3567.3567.350
16 Oct 2667.2367.2367.2367.230
15 Oct 2668.5768.5768.5768.570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:67.161.1%
MA10:67.500.6%
MA20:69.882.9%
MA50:71.735.7%
MA100:72.496.8%
MA200:71.275.0%
STO9:75.00
STO14:26.29
RSI14:26.75 
WPR14:-73.71
MTM14:-4.29
ROC14:-0.06 
ATR:0.79 
Week High:68.390.8%
Week Low:66.352.3%
Month High:75.2810.9%
Month Low:66.355.0%
Year High:82.6621.8%
Year Low:53.3127.3%

RECENT SPLITS

Date Ratio
21 Apr 20031-3