EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYMAX: Rydex Series Fds Telecommunications Fund H Clas

09 Jan 2026
LAST:

59.04

CHANGE:
 0.34		OPEN:
59.04		HIGH:
59.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
58.70		LOW:
59.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2659.0459.0459.0459.040
08 Jan 2658.7058.7058.7058.700
07 Jan 2659.1859.1859.1859.180
06 Jan 2660.0260.0260.0260.020
05 Jan 2659.5359.5359.5359.530
02 Jan 2659.2759.2759.2759.270
31 Dec 2558.7058.7058.7058.700
30 Dec 2559.0059.0059.0059.000
29 Dec 2558.8358.8358.8358.830
26 Dec 2558.8458.8458.8458.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.290.4%
MA10:59.110.1%
MA20:58.730.5%
MA50:57.532.6%
MA100:56.534.4%
MA200:51.8114.0%
STO9:25.76
STO14:46.45
RSI14:65.92 
WPR14:-53.55
MTM14:0.85
ROC14:0.01 
ATR:0.38 
Week High:60.021.7%
Week Low:58.700.6%
Month High:60.071.7%
Month Low:56.8414.0%
Year High:60.071.7%
Year Low:40.1047.2%

RECENT SPLITS

Date Ratio
21 Apr 20031-3