EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYMAX: Rydex Series Fds Telecommunications Fund H Clas

09 Sep 2026
LAST:

73.10

CHANGE:
 1.13		OPEN:
73.10		HIGH:
73.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
74.23		LOW:
73.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2673.1073.1073.1073.100
08 Sep 2674.2374.2374.2374.230
04 Sep 2673.2873.2873.2873.280
03 Sep 2673.3373.3373.3373.330
02 Sep 2673.4473.4473.4473.440
01 Sep 2672.8272.8272.8272.820
31 Aug 2674.0074.0074.0074.000
28 Aug 2673.8573.8573.8573.850
27 Aug 2674.7374.7374.7374.730
26 Aug 2675.0275.0275.0275.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:73.480.5%
MA10:73.780.9%
MA20:74.311.7%
MA50:72.930.2%
MA100:74.592.0%
MA200:68.976.0%
STO9:14.66 
STO14:12.73 
RSI14:44.84
WPR14:-87.27 
MTM14:-0.52
ROC14:-0.01 
ATR:0.65 
Week High:74.231.5%
Week Low:73.100.0%
Month High:76.464.6%
Month Low:72.826.0%
Year High:82.6613.1%
Year Low:53.3137.1%
Volatility:9.17 

RECENT SPLITS

Date Ratio
21 Apr 20031-3