EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYMAX: Rydex Series Fds Telecommunications Fund H Clas

21 Apr 2026
LAST:

75.13

CHANGE:
 0.88		OPEN:
75.13		HIGH:
75.13		ASK:
0.00		VOLUME:
0
CHG(%):
1.16		PREV:
76.01		LOW:
75.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2675.1375.1375.1375.130
20 Apr 2676.0176.0176.0176.010
17 Apr 2675.5275.5275.5275.520
16 Apr 2675.0475.0475.0475.040
15 Apr 2672.6672.6672.6672.660
14 Apr 2672.5472.5472.5472.540
13 Apr 2672.8572.8572.8572.850
10 Apr 2672.5472.5472.5472.540
09 Apr 2672.3772.3772.3772.370
08 Apr 2672.6072.6072.6072.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:74.870.3%
MA10:73.731.9%
MA20:71.275.4%
MA50:68.869.1%
MA100:63.9917.4%
MA200:59.0327.3%
STO9:75.82
STO14:88.54 
RSI14:84.09 
WPR14:-11.46 
MTM14:6.80
ROC14:0.10 
ATR:0.79 
Week High:76.011.2%
Week Low:72.543.6%
Month High:76.011.2%
Month Low:65.8327.3%
Year High:76.011.2%
Year Low:41.2382.2%
Volatility:12.77 

RECENT SPLITS

Date Ratio
21 Apr 20031-3