RYLSXRydex Series Fds Leisure Fund Class A06/23/2025
LAST:

 89.08		CHANGE:
 0.87		OPEN:
89.08		HIGH:
89.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
88.21		LOW:
89.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2587.9687.9687.9687.9600
06/17/2587.7187.7187.7187.7100
06/16/2588.5688.5688.5688.5600
06/13/2588.4088.4088.4088.4000
06/12/2588.4088.4088.4088.4000
06/11/2588.7488.7488.7488.7400
06/10/2588.4188.4188.4188.4100
06/09/2588.3188.3188.3188.3100
06/06/2588.3988.3988.3988.3900
06/05/2587.6587.6587.6587.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06