USMF, RYLSX End of Day and Historical Stock Data [Rydex Series Fds Leisure Fund Class A]

04 Sep 2026

LAST: 87.55	CHANGE: 1.05	OPEN: 87.55	HIGH: 87.55	ASK: 0.00	VOLUME: 0
LAST: 87.55	CHG(%): 1.19	PREV: 88.60	LOW: 87.55	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Sep 26	87.55	87.55	87.55	87.55
03 Sep 26	88.60	88.60	88.60	88.60
02 Sep 26	88.95	88.95	88.95	88.95
01 Sep 26	87.79	87.79	87.79	87.79
31 Aug 26	88.88	88.88	88.88	88.88
28 Aug 26	90.34	90.34	90.34	90.34
27 Aug 26	89.44	89.44	89.44	89.44
26 Aug 26	91.18	91.18	91.18	91.18
25 Aug 26	91.78	91.78	91.78	91.78
24 Aug 26	91.69	91.69	91.69	91.69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.55