RYLIXRydex Series Trust Leisure Fund Investor Class06/23/2025
LAST:

 99.50		CHANGE:
 0.97		OPEN:
99.50		HIGH:
99.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
98.53		LOW:
99.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2598.2498.2498.2498.2400
06/17/2597.9797.9797.9797.9700
06/16/2598.9198.9198.9198.9100
06/13/2598.7398.7398.7398.7300
06/12/2598.7398.7398.7398.7300
06/11/2599.1199.1199.1199.1100
06/10/2598.7498.7498.7498.7400
06/09/2598.6398.6398.6398.6300
06/06/2598.7298.7298.7298.7200
06/05/2597.8997.8997.8997.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06