EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYLIX: Rydex Series Trust Leisure Fund Investor Class

11 Sep 2026
LAST:

95.70

CHANGE:
 0.67		OPEN:
95.70		HIGH:
95.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
95.03		LOW:
95.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2695.7095.7095.7095.700
10 Sep 2695.0395.0395.0395.030
09 Sep 2694.8494.8494.8494.840
08 Sep 2696.6296.6296.6296.620
04 Sep 2698.1098.1098.1098.100
03 Sep 2699.2799.2799.2799.270
02 Sep 2699.6699.6699.6699.660
01 Sep 2698.3698.3698.3698.360
31 Aug 2699.5899.5899.5899.580
28 Aug 26101.21101.21101.21101.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:96.060.4%
MA10:97.842.2%
MA20:99.624.1%
MA50:98.903.3%
MA100:97.461.8%
MA200:97.882.3%
STO9:17.84 
STO14:10.78 
RSI14:28.81 
WPR14:-89.22 
MTM14:-7.02
ROC14:-0.07 
ATR:1.03 
Week High:98.102.5%
Week Low:94.840.9%
Month High:102.827.4%
Month Low:94.842.3%
Year High:105.5310.3%
Year Low:90.665.6%
Volatility:5.72 

RECENT SPLITS

Date Ratio
21 Apr 20031-3