EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYLIX: Rydex Series Trust Leisure Fund Investor Class

14 Apr 2026
LAST:

97.98

CHANGE:
 1.18		OPEN:
97.98		HIGH:
97.98		ASK:
0.00		VOLUME:
0
CHG(%):
1.22		PREV:
96.80		LOW:
97.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2697.9897.9897.9897.980
13 Apr 2696.8096.8096.8096.800
10 Apr 2695.8495.8495.8495.840
09 Apr 2696.2396.2396.2396.230
08 Apr 2696.0796.0796.0796.070
07 Apr 2693.8993.8993.8993.890
06 Apr 2694.5894.5894.5894.580
02 Apr 2693.8393.8393.8393.830
01 Apr 2693.1293.1293.1293.120
31 Mar 2693.0393.0393.0393.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:96.581.4%
MA10:95.143.0%
MA20:94.094.1%
MA50:96.451.6%
MA100:98.110.1%
MA200:100.132.2%
STO9:100.00 
STO14:100.00 
RSI14:69.49 
MTM14:4.58
ROC14:0.05 
ATR:0.89 
Week High:97.980.0%
Week Low:93.894.4%
Month High:97.980.0%
Month Low:90.662.2%
Year High:105.537.7%
Year Low:84.7715.6%

RECENT SPLITS

Date Ratio
21 Apr 20031-3