EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYLIX: Rydex Series Trust Leisure Fund Investor Class

10 Oct 2025
LAST:

99.39

CHANGE:
 2.26		OPEN:
99.39		HIGH:
99.39		ASK:
0.00		VOLUME:
0
CHG(%):
2.22		PREV:
101.65		LOW:
99.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2599.3999.3999.3999.390
07 Oct 25101.65101.65101.65101.650
06 Oct 25102.60102.60102.60102.600
03 Oct 25102.91102.91102.91102.910
02 Oct 25103.26103.26103.26103.260
01 Oct 25103.05103.05103.05103.050
30 Sep 25103.55103.55103.55103.550
29 Sep 25104.62104.62104.62104.620
26 Sep 25103.98103.98103.98103.980
25 Sep 25102.95102.95102.95102.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:101.962.6%
MA10:102.803.4%
MA20:103.494.1%
MA50:103.083.7%
MA100:101.782.4%
MA200:97.302.1%
RSI14:23.82 
WPR14:-100.00 
MTM14:-4.71
ROC14:-0.05 
ATR:0.62 
Week High:102.913.5%
Week Low:99.390.0%
Month High:105.536.2%
Month Low:99.392.1%
Year High:105.536.2%
Year Low:80.6323.3%
Volatility:0.67 

RECENT SPLITS

Date Ratio
21 Apr 20031-3