EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYLDX: Rydex Dynamic Fds Dow 2X Strategy Fund Cl A

26 Jun 2025
LAST:

168.2

CHANGE:
 3.10		OPEN:
168.2		HIGH:
168.2		ASK:
0.0		VOLUME:
0
CHG(%):
1.88		PREV:
165.1		LOW:
168.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25177.6177.6177.6177.60
20 Aug 25178.8178.8178.8178.80
19 Aug 25178.7178.7178.7178.70
18 Aug 25178.6178.6178.6178.60
15 Aug 25178.9178.9178.9178.90
14 Aug 25178.6178.6178.6178.60
13 Aug 25178.8178.8178.8178.80
12 Aug 25175.1175.1175.1175.10
11 Aug 25171.4171.4171.4171.40
08 Aug 25173.0173.0173.0173.00
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download