RYLDXRydex Dynamic Fds Dow 2X Strategy Fund Cl A06/23/2025
LAST:

 162.1		CHANGE:
 2.83		OPEN:
162.1		HIGH:
162.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.78		PREV:
159.3		LOW:
162.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25159.1159.1159.1159.100
06/17/25159.5159.5159.5159.500
06/16/25161.8161.8161.8161.800
06/13/25165.3165.3165.3165.300
06/12/25165.3165.3165.3165.300
06/11/25164.5164.5164.5164.500
06/10/25164.6164.6164.6164.600
06/09/25163.7163.7163.7163.700
06/06/25163.8163.8163.8163.800
06/05/25160.5160.5160.5160.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06