EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYLCX: Rydex Leisure Fund - C Class

26 Jun 2025
LAST:

75.38

CHANGE:
 0.85		OPEN:
75.38		HIGH:
75.38		ASK:
0.00		VOLUME:
0
CHG(%):
1.14		PREV:
74.53		LOW:
75.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2576.1676.1676.1676.160
20 Aug 2576.2376.2376.2376.230
19 Aug 2576.4676.4676.4676.460
18 Aug 2576.4976.4976.4976.490
15 Aug 2576.3076.3076.3076.300
14 Aug 2576.3376.3376.3376.330
13 Aug 2576.7076.7076.7076.700
12 Aug 2575.7475.7475.7475.740
11 Aug 2574.3474.3474.3474.340
08 Aug 2574.0774.0774.0774.070
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.