EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYLAX: Rydex Series Fds Leisure Fund H Class

04 Jun 2026
LAST:

81.82

CHANGE:
 0.47		OPEN:
81.82		HIGH:
81.82		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
81.35		LOW:
81.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2681.8281.8281.8281.820
03 Jun 2681.3581.3581.3581.350
02 Jun 2682.4882.4882.4882.480
01 Jun 2683.5483.5483.5483.540
29 May 2683.1783.1783.1783.170
28 May 2683.6783.6783.6783.670
27 May 2683.6583.6583.6583.650
26 May 2682.5982.5982.5982.590
22 May 2682.6882.6882.6882.680
21 May 2682.6782.6782.6782.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:82.470.8%
MA10:82.761.2%
MA20:82.310.6%
MA50:82.671.0%
MA100:83.922.6%
MA200:85.734.8%
STO9:20.26
STO14:20.26
RSI14:50.77
WPR14:-79.74
MTM14:0.31
ROC14:0.00 
ATR:0.56 
Week High:83.672.3%
Week Low:81.350.6%
Month High:83.672.3%
Month Low:81.074.8%
Year High:91.4911.8%
Year Low:78.484.3%
Volatility:11.42 

RECENT SPLITS

Date Ratio
21 Apr 20031-3