EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYLAX: Rydex Series Fds Leisure Fund H Class

12 Jan 2026
LAST:

88.91

CHANGE:
 0.14		OPEN:
88.91		HIGH:
88.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
88.77		LOW:
88.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2688.9188.9188.9188.910
09 Jan 2688.7788.7788.7788.770
08 Jan 2688.6488.6488.6488.640
07 Jan 2687.6787.6787.6787.670
06 Jan 2688.2788.2788.2788.270
05 Jan 2687.8287.8287.8287.820
02 Jan 2687.3887.3887.3887.380
31 Dec 2587.1287.1287.1287.120
30 Dec 2587.7487.7487.7487.740
29 Dec 2587.8787.8787.8787.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:88.450.5%
MA10:88.021.0%
MA20:87.911.1%
MA50:85.723.7%
MA100:87.551.6%
MA200:85.793.6%
STO9:100.00 
STO14:100.00 
RSI14:58.63
MTM14:0.51
ROC14:0.01 
ATR:0.39 
Week High:88.910.0%
Week Low:87.671.4%
Month High:88.910.0%
Month Low:87.123.6%
Year High:91.492.9%
Year Low:69.9827.1%

RECENT SPLITS

Date Ratio
21 Apr 20031-3