USMF, RYLAX End of Day and Historical Stock Data [Rydex Series Fds Leisure Fund H Class]

USMF, RYLAX: Rydex Series Fds Leisure Fund H Class

07 Oct 2025

LAST: 88.12	CHANGE: 0.82	OPEN: 88.12	HIGH: 88.12	ASK: 0.00	VOLUME: 0
LAST: 88.12	CHG(%): 0.92	PREV: 88.94	LOW: 88.12	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
07 Oct 25	88.12	88.12	88.12	88.12
06 Oct 25	88.94	88.94	88.94	88.94
03 Oct 25	89.21	89.21	89.21	89.21
02 Oct 25	89.52	89.52	89.52	89.52
01 Oct 25	89.34	89.34	89.34	89.34
30 Sep 25	89.77	89.77	89.77	89.77
29 Sep 25	90.70	90.70	90.70	90.70
26 Sep 25	90.14	90.14	90.14	90.14
25 Sep 25	89.26	89.26	89.26	89.26
24 Sep 25	89.51	89.51	89.51	89.51

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 18, 2000

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	89.03
MA10:	89.45
MA20:	89.92
MA50:	89.42
MA100:	88.24
MA200:	84.34
RSI14:	30.73
WPR14:	-100.00
MTM14:	-1.98
ROC14:	-0.02
ATR:	0.41
Week High:	89.77
Week Low:	88.12
Month High:	91.49
Month Low:	88.12
Year High:	91.49
Year Low:	69.98
Volatility:	1.71

RECENT SPLITS

Date	Ratio
21 Apr 2003	1-3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

USMF, RYLAX: Rydex Series Fds Leisure Fund H Class

88.12

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

USMF, RYLAX: Rydex Series Fds Leisure Fund H Class

88.12

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW