EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYLAX: Rydex Series Fds Leisure Fund H Class

20 Nov 2025
LAST:

81.15

CHANGE:
 1.20		OPEN:
81.15		HIGH:
81.15		ASK:
0.00		VOLUME:
0
CHG(%):
1.46		PREV:
82.35		LOW:
81.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2581.1581.1581.1581.150
19 Nov 2582.3582.3582.3582.350
18 Nov 2583.1583.1583.1583.150
13 Nov 2584.2984.2984.2984.290
12 Nov 2585.4585.4585.4585.450
11 Nov 2585.2185.2185.2185.210
10 Nov 2584.6484.6484.6484.640
07 Nov 2584.1284.1284.1284.120
06 Nov 2582.8182.8182.8182.810
05 Nov 2583.9283.9283.9283.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:83.282.6%
MA10:83.713.2%
MA20:84.914.6%
MA50:87.597.9%
MA100:88.469.0%
MA200:85.074.8%
RSI14:29.54 
WPR14:-100.00 
MTM14:-3.21
ROC14:-0.04 
ATR:0.80 
Week High:84.293.9%
Week Low:81.150.0%
Month High:88.989.6%
Month Low:81.154.8%
Year High:91.4912.7%
Year Low:69.9816.0%
Volatility:1.27 

RECENT SPLITS

Date Ratio
21 Apr 20031-3