EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYLAX: Rydex Series Fds Leisure Fund H Class

08 Sep 2026
LAST:

83.55

CHANGE:
 1.28		OPEN:
83.55		HIGH:
83.55		ASK:
0.00		VOLUME:
0
CHG(%):
1.51		PREV:
84.83		LOW:
83.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2683.5583.5583.5583.550
04 Sep 2684.8384.8384.8384.830
03 Sep 2685.8585.8585.8585.850
02 Sep 2686.1986.1986.1986.190
01 Sep 2685.0685.0685.0685.060
31 Aug 2686.1286.1286.1286.120
28 Aug 2687.5387.5387.5387.530
27 Aug 2686.6686.6686.6686.660
26 Aug 2688.3488.3488.3488.340
25 Aug 2688.9388.9388.9388.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:85.101.9%
MA10:86.313.3%
MA20:86.843.9%
MA50:85.702.6%
MA100:84.441.1%
MA200:84.721.4%
RSI14:37.93 
WPR14:-100.00 
MTM14:-4.15
ROC14:-0.05 
ATR:0.89 
Week High:86.193.2%
Week Low:83.550.0%
Month High:88.936.4%
Month Low:83.551.4%
Year High:91.499.5%
Year Low:78.486.5%

RECENT SPLITS

Date Ratio
21 Apr 20031-3